Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2015 | 91.7 | 97.5 | 91.7 | 97.5 | 3000.00 |
| 07 Aug, 2015 | 98.0 | 98.0 | 98.0 | 98.0 | 3000.00 |
| 06 Aug, 2015 | 96.3 | 96.3 | 96.1 | 96.1 | 2001.00 |
| 05 Aug, 2015 | 96.0 | 98.3 | 96.0 | 98.3 | 2000.00 |
| 04 Aug, 2015 | 95.0 | 98.3 | 93.5 | 98.3 | 4000.00 |
| 03 Aug, 2015 | 96.2 | 99.0 | 96.2 | 99.0 | 2000.00 |
| 31 Jul, 2015 | 90.0 | 96.1 | 90.0 | 96.1 | 5000.00 |
| 30 Jul, 2015 | 96.3 | 96.3 | 96.3 | 96.3 | 1040.00 |
| 29 Jul, 2015 | 95.0 | 95.8 | 95.0 | 95.8 | 2015.00 |
| 28 Jul, 2015 | 96.3 | 96.3 | 95.0 | 96.3 | 5015.00 |
4417
4419
4420
4402
4406
4413