Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 91.8 91.8 91.8 91.8 1000.00
30 Sep, 2015 94.0 94.0 94.0 94.0 1000.00
24 Sep, 2015 92.0 92.0 91.9 91.9 12 Thousand
23 Sep, 2015 92.0 92.0 92.0 92.0 1001.00
22 Sep, 2015 92.0 92.0 91.9 91.9 5000.00
18 Sep, 2015 92.0 92.0 92.0 92.0 1000.00
17 Sep, 2015 92.0 92.0 92.0 92.0 2000.00
16 Sep, 2015 89.5 92.0 89.5 92.0 2000.00
15 Sep, 2015 90.2 90.2 90.2 90.2 1000.00
14 Sep, 2015 90.3 90.3 90.3 90.3 1000.00