Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2016 81.0 82.5 81.0 81.1 9408.00
28 Jan, 2016 86.0 86.0 81.1 83.0 7408.00
27 Jan, 2016 86.5 86.5 80.8 85.0 6408.00
25 Jan, 2016 85.6 85.6 85.6 85.6 1000.00
22 Jan, 2016 87.6 87.6 82.7 84.7 6408.00
21 Jan, 2016 89.5 89.5 81.8 85.0 7000.00
19 Jan, 2016 89.2 89.2 89.2 89.2 1000.00
15 Jan, 2016 90.0 90.0 90.0 90.0 10.17 Thousand
14 Jan, 2016 80.2 86.0 80.2 86.0 4000.00
13 Jan, 2016 85.5 89.0 85.5 89.0 4013.00