Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 82.4 82.4 82.4 82.4 1000.00
18 May, 2016 80.3 81.8 80.3 81.8 14 Thousand
17 May, 2016 80.3 80.3 80.3 80.3 3000.00
16 May, 2016 81.0 81.0 81.0 81.0 1000.00
13 May, 2016 80.4 83.7 80.3 83.7 5000.00
12 May, 2016 82.6 83.9 82.0 82.0 6000.00
10 May, 2016 88.6 88.6 85.5 85.5 2000.00
06 May, 2016 89.8 89.8 89.8 89.8 2000.00
05 May, 2016 82.4 82.5 82.4 82.5 3000.00
04 May, 2016 85.6 85.6 81.8 85.2 5000.00