Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 80.0 80.0 79.9 80.0 5000.00
30 Jun, 2016 80.0 80.0 80.0 80.0 1000.00
29 Jun, 2016 80.6 80.8 80.6 80.8 12 Thousand
28 Jun, 2016 80.0 81.9 80.0 80.1 3000.00
27 Jun, 2016 84.6 84.6 80.2 81.0 3000.00
24 Jun, 2016 80.2 81.0 80.1 80.1 5012.00
23 Jun, 2016 88.2 88.2 85.4 85.4 2000.00
22 Jun, 2016 80.2 80.2 80.2 80.2 1000.00
20 Jun, 2016 80.0 80.0 80.0 80.0 2000.00
17 Jun, 2016 81.0 81.0 80.0 80.0 8000.00