Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 76.9 | 78.4 | 76.0 | 78.4 | 3000.00 |
| 08 Aug, 2016 | 78.9 | 78.9 | 77.1 | 78.1 | 7000.00 |
| 05 Aug, 2016 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
| 04 Aug, 2016 | 78.5 | 79.7 | 78.5 | 79.7 | 6000.00 |
| 03 Aug, 2016 | 80.5 | 82.4 | 80.5 | 82.3 | 17.07 Thousand |
| 02 Aug, 2016 | 80.2 | 81.6 | 80.2 | 81.6 | 42.01 Thousand |
| 28 Jul, 2016 | 80.5 | 80.5 | 80.5 | 80.5 | 1000.00 |
| 27 Jul, 2016 | 80.1 | 80.9 | 80.1 | 80.9 | 3000.00 |
| 25 Jul, 2016 | 80.0 | 81.9 | 80.0 | 81.9 | 3000.00 |
| 20 Jul, 2016 | 80.0 | 80.9 | 80.0 | 80.9 | 6023.00 |
4417
4419
4420
4402
4406
4413