Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 76.5 | 76.5 | 76.5 | 76.5 | 1039.00 |
| 08 Sep, 2016 | 77.0 | 77.0 | 76.9 | 76.9 | 8000.00 |
| 07 Sep, 2016 | 78.8 | 80.3 | 78.0 | 80.3 | 15.01 Thousand |
| 06 Sep, 2016 | 77.0 | 79.0 | 76.9 | 79.0 | 4000.00 |
| 05 Sep, 2016 | 78.0 | 78.0 | 77.4 | 77.4 | 13.05 Thousand |
| 02 Sep, 2016 | 77.3 | 77.3 | 77.3 | 77.3 | 1015.00 |
| 01 Sep, 2016 | 79.4 | 79.4 | 78.8 | 78.8 | 2000.00 |
| 31 Aug, 2016 | 77.5 | 77.5 | 77.5 | 77.5 | 3000.00 |
| 30 Aug, 2016 | 80.0 | 80.0 | 80.0 | 80.0 | 1000.00 |
| 29 Aug, 2016 | 77.6 | 77.6 | 77.5 | 77.5 | 2000.00 |
4417
4419
4420
4402
4406
4413