Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 76.8 | 76.8 | 74.5 | 74.5 | 5000.00 |
| 09 Nov, 2016 | 74.6 | 74.8 | 74.6 | 74.8 | 3075.00 |
| 08 Nov, 2016 | 75.2 | 77.2 | 75.1 | 77.2 | 3015.00 |
| 07 Nov, 2016 | 80.1 | 80.1 | 80.1 | 80.1 | 1000.00 |
| 04 Nov, 2016 | 75.8 | 75.8 | 75.7 | 75.7 | 3000.00 |
| 02 Nov, 2016 | 81.5 | 81.5 | 76.4 | 78.4 | 7065.00 |
| 01 Nov, 2016 | 86.1 | 86.1 | 78.8 | 78.8 | 3000.00 |
| 28 Oct, 2016 | 81.8 | 81.8 | 81.8 | 81.8 | 1000.00 |
| 25 Oct, 2016 | 79.7 | 79.7 | 77.7 | 77.8 | 3000.00 |
| 24 Oct, 2016 | 75.4 | 76.0 | 75.4 | 76.0 | 3000.00 |
4417
4419
4420
4402
4406
4413