Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 73.1 73.1 73.0 73.0 5000.00
06 Jan, 2017 74.0 74.0 74.0 74.0 1000.00
04 Jan, 2017 73.0 75.0 73.0 73.1 6000.00
30 Dec, 2016 73.0 73.0 73.0 73.0 5000.00
29 Dec, 2016 73.0 73.0 73.0 73.0 2000.00
23 Dec, 2016 73.1 73.1 73.0 73.0 5000.00
22 Dec, 2016 73.7 74.7 73.2 74.7 23.1 Thousand
20 Dec, 2016 73.1 73.1 73.0 73.0 3001.00
19 Dec, 2016 73.1 74.9 73.1 74.9 2001.00
16 Dec, 2016 74.0 74.0 73.4 73.4 5000.00