Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2017 | 74.1 | 75.0 | 74.1 | 75.0 | 2000.00 |
| 21 Feb, 2017 | 74.3 | 75.2 | 74.3 | 75.2 | 6000.00 |
| 20 Feb, 2017 | 76.8 | 76.8 | 74.2 | 74.2 | 2000.00 |
| 17 Feb, 2017 | 75.1 | 75.1 | 75.1 | 75.1 | 1000.00 |
| 16 Feb, 2017 | 73.0 | 73.9 | 73.0 | 73.9 | 3000.00 |
| 15 Feb, 2017 | 74.5 | 75.6 | 74.5 | 74.5 | 8000.00 |
| 14 Feb, 2017 | 73.9 | 74.4 | 73.9 | 74.4 | 9000.00 |
| 13 Feb, 2017 | 73.1 | 73.1 | 73.0 | 73.0 | 2010.00 |
| 10 Feb, 2017 | 70.5 | 73.0 | 70.5 | 73.0 | 3115.00 |
| 09 Feb, 2017 | 73.3 | 74.8 | 73.2 | 74.8 | 9000.00 |
4417
4419
4420
4402
4406
4413