Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 91.9 91.9 89.0 89.0 6001.00
23 Mar, 2017 92.0 92.0 87.8 88.5 42 Thousand
22 Mar, 2017 94.5 94.5 91.0 91.0 9000.00
21 Mar, 2017 91.0 92.0 91.0 92.0 6000.00
20 Mar, 2017 96.0 96.0 91.0 92.0 39.08 Thousand
17 Mar, 2017 100.0 100.0 95.6 99.3 37 Thousand
16 Mar, 2017 91.0 92.1 89.5 91.0 11.1 Thousand
15 Mar, 2017 95.0 95.0 94.0 94.0 4000.00
14 Mar, 2017 95.3 97.8 95.0 97.8 12.01 Thousand
13 Mar, 2017 92.9 95.6 92.9 95.6 15 Thousand