Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2017 | 78.5 | 81.4 | 78.5 | 81.4 | 4000.00 |
| 25 Apr, 2017 | 81.2 | 81.2 | 81.2 | 81.2 | 1000.00 |
| 24 Apr, 2017 | 79.0 | 82.3 | 79.0 | 82.3 | 4000.00 |
| 21 Apr, 2017 | 82.1 | 82.1 | 82.1 | 82.1 | 1010.00 |
| 20 Apr, 2017 | 79.5 | 79.5 | 78.7 | 78.7 | 3003.00 |
| 19 Apr, 2017 | 84.8 | 84.8 | 79.5 | 79.5 | 10.01 Thousand |
| 18 Apr, 2017 | 77.8 | 78.9 | 77.8 | 78.9 | 2010.00 |
| 17 Apr, 2017 | 80.0 | 82.7 | 80.0 | 80.0 | 8000.00 |
| 14 Apr, 2017 | 82.3 | 84.9 | 81.0 | 81.0 | 9000.00 |
| 13 Apr, 2017 | 84.0 | 84.0 | 84.0 | 84.0 | 2000.00 |
4417
4419
4420
4402
4406
4413