Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 88.7 | 88.7 | 88.7 | 88.7 | 1000.00 |
| 13 Sep, 2017 | 84.2 | 85.0 | 83.1 | 85.0 | 9001.00 |
| 12 Sep, 2017 | 86.5 | 86.5 | 83.8 | 83.8 | 7020.00 |
| 08 Sep, 2017 | 88.5 | 88.5 | 85.0 | 86.5 | 22.02 Thousand |
| 07 Sep, 2017 | 85.6 | 88.8 | 85.5 | 88.5 | 18 Thousand |
| 06 Sep, 2017 | 84.5 | 86.9 | 84.5 | 86.9 | 13 Thousand |
| 05 Sep, 2017 | 83.5 | 84.5 | 83.5 | 84.5 | 8175.00 |
| 04 Sep, 2017 | 83.5 | 83.8 | 83.5 | 83.5 | 21.19 Thousand |
| 01 Sep, 2017 | 82.0 | 83.9 | 82.0 | 83.5 | 5000.00 |
| 31 Aug, 2017 | 82.0 | 83.1 | 81.7 | 83.0 | 9140.00 |
4417
4419
4420
4402
4406
4413