Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 79.8 80.0 79.6 79.6 8000.00
05 Jan, 2018 80.0 80.0 79.4 79.4 7000.00
04 Jan, 2018 80.0 82.0 80.0 80.0 13 Thousand
03 Jan, 2018 79.5 79.7 79.5 79.5 4000.00
02 Jan, 2018 80.0 80.4 79.5 80.4 18 Thousand
29 Dec, 2017 80.0 80.0 80.0 80.0 2000.00
28 Dec, 2017 80.0 80.0 79.8 79.8 5001.00
27 Dec, 2017 80.0 80.0 79.8 79.8 2000.00
26 Dec, 2017 80.1 80.7 80.0 80.0 15 Thousand
22 Dec, 2017 80.7 82.5 80.0 80.1 7000.00