Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 80.0 | 81.0 | 80.0 | 80.5 | 20.1 Thousand |
| 02 Mar, 2018 | 79.3 | 79.9 | 79.3 | 79.9 | 2000.00 |
| 01 Mar, 2018 | 79.8 | 80.0 | 79.0 | 80.0 | 7000.00 |
| 27 Feb, 2018 | 79.0 | 79.0 | 79.0 | 79.0 | 5000.00 |
| 26 Feb, 2018 | 79.7 | 79.7 | 79.7 | 79.7 | 1107.00 |
| 23 Feb, 2018 | 79.5 | 79.5 | 79.0 | 79.0 | 4000.00 |
| 21 Feb, 2018 | 80.0 | 80.0 | 79.3 | 79.5 | 6000.00 |
| 12 Feb, 2018 | 79.5 | 79.5 | 79.3 | 79.3 | 3000.00 |
| 08 Feb, 2018 | 83.9 | 83.9 | 80.7 | 80.7 | 3000.00 |
| 07 Feb, 2018 | 84.5 | 84.5 | 84.5 | 84.5 | 1000.00 |
4417
4419
4420
4402
4406
4413