Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 78.0 78.0 78.0 78.0 2000.00
26 Apr, 2018 77.8 77.8 77.8 77.8 3000.00
25 Apr, 2018 78.0 78.5 78.0 78.5 13.24 Thousand
24 Apr, 2018 76.7 78.5 76.5 78.4 11.02 Thousand
20 Apr, 2018 78.0 78.0 78.0 78.0 1000.00
18 Apr, 2018 78.0 79.0 78.0 79.0 5000.00
16 Apr, 2018 79.9 79.9 79.9 79.9 1000.00
13 Apr, 2018 78.5 78.5 78.0 78.0 10.09 Thousand
12 Apr, 2018 78.5 78.5 78.4 78.4 3000.00
11 Apr, 2018 77.0 79.6 75.5 78.5 62.11 Thousand