Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 79.5 79.5 79.5 79.5 2000.00
17 Aug, 2018 80.0 80.5 80.0 80.5 31 Thousand
15 Aug, 2018 80.5 80.5 80.0 80.0 2185.00
14 Aug, 2018 80.5 80.5 80.5 80.5 3010.00
13 Aug, 2018 80.5 80.5 80.5 80.5 1000.00
10 Aug, 2018 82.5 82.7 81.9 81.9 4000.00
09 Aug, 2018 82.5 83.0 82.1 82.7 7000.00
08 Aug, 2018 82.5 82.6 82.5 82.6 2000.00
07 Aug, 2018 82.5 82.6 80.7 82.6 3000.00
06 Aug, 2018 82.5 82.5 82.5 82.5 2000.00