Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 08 Jan, 2019 | 77.5 | 77.5 | 77.5 | 77.5 | 1000.00 |
| 07 Jan, 2019 | 72.0 | 74.0 | 72.0 | 74.0 | 5100.00 |
| 04 Jan, 2019 | 71.5 | 73.0 | 71.0 | 73.0 | 9000.00 |
| 03 Jan, 2019 | 72.8 | 73.0 | 71.0 | 73.0 | 14 Thousand |
| 02 Jan, 2019 | 73.0 | 73.0 | 72.0 | 73.0 | 3000.00 |
| 28 Dec, 2018 | 76.5 | 76.5 | 72.9 | 74.9 | 7000.00 |
| 27 Dec, 2018 | 73.0 | 73.0 | 71.6 | 73.0 | 18 Thousand |
| 26 Dec, 2018 | 76.6 | 76.6 | 73.1 | 73.1 | 4000.00 |
| 25 Dec, 2018 | 72.0 | 73.0 | 72.0 | 72.0 | 11 Thousand |
4417
4419
4420
4402
4406
4413