Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
| 11 Mar, 2019 | 69.9 | 72.4 | 69.9 | 70.1 | 5000.00 |
| 08 Mar, 2019 | 70.1 | 70.1 | 70.1 | 70.1 | 2000.00 |
| 05 Mar, 2019 | 73.2 | 73.2 | 70.4 | 70.4 | 5000.00 |
| 04 Mar, 2019 | 70.3 | 70.5 | 70.3 | 70.3 | 4000.00 |
| 27 Feb, 2019 | 70.5 | 71.0 | 70.1 | 70.1 | 3000.00 |
| 25 Feb, 2019 | 70.6 | 71.0 | 70.6 | 71.0 | 3000.00 |
| 20 Feb, 2019 | 73.6 | 73.6 | 70.6 | 71.0 | 5000.00 |
| 19 Feb, 2019 | 70.1 | 70.8 | 70.1 | 70.8 | 7000.00 |
| 18 Feb, 2019 | 71.0 | 71.1 | 71.0 | 71.1 | 2000.00 |
4417
4419
4420
4402
4406
4413