Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 76.0 | 77.0 | 76.0 | 77.0 | 3000.00 |
| 10 Apr, 2020 | 74.9 | 74.9 | 74.9 | 74.9 | 1000.00 |
| 07 Apr, 2020 | 73.0 | 73.0 | 73.0 | 73.0 | 2000.00 |
| 06 Apr, 2020 | 71.8 | 73.0 | 71.8 | 73.0 | 3000.00 |
| 31 Mar, 2020 | 74.5 | 74.5 | 74.5 | 74.5 | 3000.00 |
| 26 Mar, 2020 | 75.0 | 75.1 | 74.9 | 74.9 | 4005.00 |
| 25 Mar, 2020 | 75.0 | 75.0 | 74.5 | 74.9 | 8000.00 |
| 23 Mar, 2020 | 72.5 | 74.9 | 72.0 | 74.9 | 3000.00 |
| 19 Mar, 2020 | 70.1 | 77.8 | 70.1 | 77.8 | 9039.00 |
| 18 Mar, 2020 | 76.9 | 76.9 | 76.9 | 76.9 | 1100.00 |
4417
4419
4420
4402
4406
4413