Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 80.4 80.4 80.4 80.4 1000.00
19 Jun, 2020 79.7 80.4 79.6 80.4 18 Thousand
18 Jun, 2020 79.3 80.5 79.3 79.6 5000.00
17 Jun, 2020 79.5 79.5 79.5 79.5 1000.00
16 Jun, 2020 80.3 80.4 79.5 79.5 7000.00
15 Jun, 2020 80.3 80.3 80.3 80.3 1000.00
12 Jun, 2020 78.6 80.4 78.6 80.4 6000.00
11 Jun, 2020 79.9 79.9 79.8 79.8 5000.00
08 Jun, 2020 79.1 80.8 78.1 80.5 13 Thousand
04 Jun, 2020 79.5 80.5 79.5 80.5 2000.00