Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 80.2 80.7 80.2 80.7 7000.00
19 Oct, 2020 80.2 80.2 80.2 80.2 7000.00
16 Oct, 2020 80.2 80.2 78.7 80.2 14 Thousand
15 Oct, 2020 80.2 80.2 79.0 80.2 6360.00
14 Oct, 2020 80.2 80.2 80.2 80.2 5000.00
13 Oct, 2020 80.0 80.5 80.0 80.2 11 Thousand
12 Oct, 2020 80.0 80.0 80.0 80.0 5000.00
07 Oct, 2020 78.2 80.0 78.2 80.0 7000.00
06 Oct, 2020 80.0 80.0 80.0 80.0 5000.00
05 Oct, 2020 79.8 80.0 79.8 80.0 2000.00