Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 99.3 99.3 98.5 98.8 31.02 Thousand
27 Jan, 2021 99.0 99.8 99.0 99.6 17.36 Thousand
26 Jan, 2021 98.8 99.6 98.4 99.6 8276.00
25 Jan, 2021 96.0 99.8 96.0 98.8 15 Thousand
22 Jan, 2021 99.6 99.6 99.5 99.5 2000.00
21 Jan, 2021 99.5 105.0 99.5 101.0 19.05 Thousand
20 Jan, 2021 98.4 99.0 98.2 98.8 12 Thousand
19 Jan, 2021 99.0 100.0 98.0 98.5 14 Thousand
18 Jan, 2021 98.3 100.0 97.1 98.4 68 Thousand
15 Jan, 2021 99.5 103.0 98.8 99.7 56 Thousand