Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 99.1 99.3 99.1 99.2 5000.00
07 Apr, 2021 100.0 100.0 99.5 99.5 9061.00
06 Apr, 2021 100.0 103.5 99.6 100.0 13 Thousand
01 Apr, 2021 98.7 98.7 98.6 98.6 2000.00
31 Mar, 2021 98.8 98.9 98.4 98.5 18 Thousand
30 Mar, 2021 98.9 98.9 98.5 98.5 5000.00
29 Mar, 2021 99.1 99.8 98.8 99.8 5000.00
26 Mar, 2021 99.9 102.0 99.1 99.8 23.38 Thousand
25 Mar, 2021 99.3 99.9 99.3 99.9 6000.00
24 Mar, 2021 99.2 100.0 99.1 100.0 21.05 Thousand