Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2021 | 98.0 | 98.0 | 97.5 | 97.5 | 5000.00 |
| 06 May, 2021 | 97.1 | 97.1 | 97.1 | 97.1 | 5000.00 |
| 05 May, 2021 | 97.0 | 98.0 | 97.0 | 98.0 | 23 Thousand |
| 04 May, 2021 | 99.7 | 99.7 | 98.0 | 98.0 | 24 Thousand |
| 03 May, 2021 | 102.5 | 102.5 | 100.0 | 100.0 | 24.01 Thousand |
| 29 Apr, 2021 | 103.0 | 103.0 | 102.5 | 102.5 | 9091.00 |
| 28 Apr, 2021 | 102.5 | 104.5 | 102.0 | 104.5 | 44 Thousand |
| 27 Apr, 2021 | 103.5 | 105.0 | 102.5 | 105.0 | 19.07 Thousand |
| 26 Apr, 2021 | 108.0 | 108.0 | 103.0 | 106.5 | 39.12 Thousand |
| 23 Apr, 2021 | 101.0 | 111.0 | 101.0 | 109.0 | 86.87 Thousand |
4417
4419
4420
4402
4406
4413