Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 100.5 100.5 100.5 100.5 1000.00
25 Jun, 2021 99.5 99.9 98.0 99.9 11 Thousand
24 Jun, 2021 101.5 101.5 99.9 100.0 8001.00
23 Jun, 2021 98.5 98.9 98.5 98.9 2001.00
22 Jun, 2021 99.0 99.0 98.0 98.9 9000.00
21 Jun, 2021 98.5 98.5 98.5 98.5 8150.00
18 Jun, 2021 99.5 100.0 99.0 100.0 12 Thousand
16 Jun, 2021 100.0 102.0 99.0 100.0 14 Thousand
15 Jun, 2021 102.0 102.0 100.0 100.0 10 Thousand
11 Jun, 2021 100.5 103.5 100.5 103.5 6000.00