Shanyuan Co Ltd (4416)
TWD 32.9
(0.61%)
TWD 32.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 109.5 | 110.0 | 108.5 | 110.0 | 9400.00 |
| 25 Aug, 2021 | 110.5 | 110.5 | 109.5 | 110.0 | 15.32 Thousand |
| 24 Aug, 2021 | 109.5 | 110.0 | 109.5 | 110.0 | 11.28 Thousand |
| 23 Aug, 2021 | 110.0 | 110.0 | 110.0 | 110.0 | 2143.00 |
| 20 Aug, 2021 | 108.5 | 112.0 | 108.0 | 110.0 | 55.11 Thousand |
| 19 Aug, 2021 | 110.0 | 110.0 | 108.0 | 109.0 | 35 Thousand |
| 18 Aug, 2021 | 111.0 | 111.5 | 110.0 | 111.0 | 21 Thousand |
| 17 Aug, 2021 | 112.0 | 112.5 | 111.0 | 112.5 | 55.32 Thousand |
| 16 Aug, 2021 | 113.0 | 113.5 | 111.5 | 113.5 | 65.1 Thousand |
| 13 Aug, 2021 | 113.5 | 114.0 | 112.5 | 114.0 | 91.34 Thousand |
4417
4419
4420
4402
4406
4413