Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 107.5 107.5 107.5 107.5 12.05 Thousand
24 Sep, 2021 108.0 108.0 107.5 107.5 17.27 Thousand
23 Sep, 2021 108.0 108.0 107.5 108.0 12.11 Thousand
22 Sep, 2021 107.5 108.5 107.5 108.5 6907.00
17 Sep, 2021 109.0 109.0 108.0 108.0 24.18 Thousand
16 Sep, 2021 108.0 109.0 108.0 109.0 8161.00
15 Sep, 2021 108.0 109.0 108.0 108.0 17.36 Thousand
14 Sep, 2021 108.0 108.5 108.0 108.5 7003.00
13 Sep, 2021 108.5 109.0 108.0 108.0 5259.00
10 Sep, 2021 109.0 109.5 108.0 109.5 8000.00