Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 9.59 9.77 9.5 9.59 9855.00
25 Nov, 2004 9.82 9.82 9.45 9.45 3285.00
24 Nov, 2004 10.05 10.05 10.05 10.05 2190.00
23 Nov, 2004 10.05 10.05 10.05 10.05 1095.00
22 Nov, 2004 10.05 10.05 9.95 9.95 13.14 Thousand
19 Nov, 2004 10.64 10.68 10.64 10.68 2190.00
18 Nov, 2004 10.05 10.05 9.82 10.05 10.95 Thousand
17 Nov, 2004 10.05 10.23 10.05 10.23 2190.00
16 Nov, 2004 10.05 10.05 9.95 9.95 5475.00
15 Nov, 2004 10.05 10.05 10.05 10.05 2190.00