Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 10.5 10.82 10.23 10.82 30.66 Thousand
14 Oct, 2004 10.5 10.91 10.5 10.91 8760.00
13 Oct, 2004 11.37 11.37 10.96 10.96 13.14 Thousand
12 Oct, 2004 11.28 11.28 10.96 10.96 7665.00
11 Oct, 2004 11.23 11.32 10.96 11.32 3285.00
08 Oct, 2004 10.96 11.51 10.96 11.51 4380.00
07 Oct, 2004 11.51 11.51 11.51 11.51 2190.00
06 Oct, 2004 10.96 11.51 10.96 11.51 6570.00
05 Oct, 2004 11.42 11.6 10.73 11.6 7665.00
04 Oct, 2004 11.42 11.42 11.37 11.42 82.12 Thousand