Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 9.77 9.77 9.77 9.77 1095.00
09 Nov, 2004 10.05 10.05 9.95 9.95 18.61 Thousand
08 Nov, 2004 10.5 10.5 10.23 10.23 10.95 Thousand
05 Nov, 2004 10.23 10.41 10.23 10.41 3285.00
04 Nov, 2004 10.23 10.78 10.23 10.78 3285.00
01 Nov, 2004 10.78 10.78 10.78 10.78 1095.00
21 Oct, 2004 10.41 10.41 10.41 10.41 1095.00
20 Oct, 2004 10.41 10.55 10.41 10.55 16.42 Thousand
19 Oct, 2004 10.23 10.41 10.23 10.41 5475.00
18 Oct, 2004 10.73 10.73 10.41 10.41 10.95 Thousand