Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 10.09 10.09 10.09 10.09 1095.00
09 Dec, 2004 10.5 10.5 10.05 10.18 9855.00
08 Dec, 2004 10.23 10.5 10.23 10.5 3285.00
07 Dec, 2004 10.27 10.5 10.05 10.5 27.37 Thousand
06 Dec, 2004 9.82 10.27 9.82 10.27 7665.00
03 Dec, 2004 9.41 9.82 9.41 9.82 37.23 Thousand
02 Dec, 2004 9.5 9.59 9.5 9.59 141.25 Thousand
01 Dec, 2004 9.5 9.54 9.41 9.5 16.42 Thousand
30 Nov, 2004 9.77 10.05 9.5 9.5 15.33 Thousand
29 Nov, 2004 9.86 10.05 9.86 9.95 4380.00