Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 10.82 10.82 10.14 10.23 39.42 Thousand
24 Dec, 2004 11.55 11.55 10.87 10.87 3285.00
23 Dec, 2004 10.23 10.82 10.23 10.82 2190.00
22 Dec, 2004 10.55 10.55 10.41 10.41 9855.00
21 Dec, 2004 11.6 11.6 10.96 10.96 25.18 Thousand
20 Dec, 2004 10.18 10.87 10.14 10.87 12.04 Thousand
17 Dec, 2004 10.14 10.5 10.14 10.5 2190.00
16 Dec, 2004 10.46 10.5 10.46 10.5 42.7 Thousand
15 Dec, 2004 10.05 10.46 10.05 10.46 10.95 Thousand
14 Dec, 2004 10.23 10.23 10.23 10.23 1095.00