Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 10.59 10.87 10.55 10.87 19.71 Thousand
25 Jan, 2005 10.59 10.59 10.59 10.59 10.95 Thousand
24 Jan, 2005 10.59 10.59 10.59 10.59 1095.00
21 Jan, 2005 10.55 10.91 10.55 10.73 13.14 Thousand
20 Jan, 2005 10.55 10.55 10.55 10.55 2190.00
19 Jan, 2005 10.59 10.59 10.59 10.59 2190.00
18 Jan, 2005 10.55 10.55 10.55 10.55 4380.00
17 Jan, 2005 10.59 10.96 10.5 10.55 8760.00
14 Jan, 2005 10.96 10.96 10.96 10.96 1095.00
13 Jan, 2005 10.59 10.96 10.5 10.96 10.95 Thousand