Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 9.41 9.59 9.41 9.59 2190.00
18 Feb, 2005 9.77 9.77 9.41 9.41 4380.00
17 Feb, 2005 9.5 9.77 9.5 9.77 4380.00
16 Feb, 2005 10.18 10.18 10.18 10.18 1095.00
14 Feb, 2005 10.27 10.27 10.27 10.27 1095.00
03 Feb, 2005 10.27 10.27 10.27 10.27 2190.00
02 Feb, 2005 10.78 10.96 10.78 10.78 3285.00
31 Jan, 2005 10.96 10.96 10.59 10.78 14.23 Thousand
28 Jan, 2005 10.59 10.87 10.59 10.87 5475.00
27 Jan, 2005 10.59 10.78 10.59 10.78 3285.00