Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2005 10.46 10.64 10.41 10.64 40.51 Thousand
24 Mar, 2005 10.05 10.5 10.05 10.5 14.23 Thousand
23 Mar, 2005 10.05 10.5 10.05 10.5 8760.00
21 Mar, 2005 10.14 10.46 10.05 10.46 7665.00
18 Mar, 2005 10.14 10.14 10.14 10.14 4380.00
17 Mar, 2005 10.32 10.32 10.14 10.14 2190.00
16 Mar, 2005 10.87 10.87 10.87 10.87 2190.00
15 Mar, 2005 9.91 10.41 9.91 10.41 8760.00
14 Mar, 2005 10.14 10.64 10.14 10.64 2190.00
11 Mar, 2005 10.14 10.5 10.14 10.5 4380.00