Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2005 10.78 10.78 10.55 10.55 18.61 Thousand
13 Apr, 2005 10.78 10.78 10.78 10.78 5475.00
12 Apr, 2005 10.59 10.78 10.5 10.78 28.47 Thousand
08 Apr, 2005 10.59 10.78 10.5 10.5 33.94 Thousand
04 Apr, 2005 10.87 10.87 10.55 10.55 19.71 Thousand
01 Apr, 2005 10.5 10.91 10.5 10.87 7665.00
31 Mar, 2005 10.78 10.87 10.68 10.68 17.52 Thousand
30 Mar, 2005 10.32 11.05 10.32 11.05 89.79 Thousand
29 Mar, 2005 10.87 10.87 10.59 10.59 42.7 Thousand
28 Mar, 2005 11.37 11.37 11.28 11.28 65.7 Thousand