Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 12.05 12.33 12.05 12.33 5475.00
17 May, 2005 11.69 11.69 11.6 11.6 21.9 Thousand
16 May, 2005 11.42 11.92 11.42 11.92 24.09 Thousand
12 May, 2005 11.92 11.92 11.92 11.92 1095.00
11 May, 2005 11.14 11.14 11.14 11.14 1095.00
10 May, 2005 11.23 11.23 11.23 11.23 1095.00
09 May, 2005 10.68 11.32 10.5 11.32 65.7 Thousand
06 May, 2005 10.64 10.64 10.23 10.64 2190.00
05 May, 2005 11.1 11.1 10.23 10.23 3285.00
03 May, 2005 11.14 11.14 10.41 10.41 17.52 Thousand