Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 11.42 11.42 11.42 11.42 4380.00
17 Jun, 2005 11.42 11.42 11.42 11.42 2190.00
16 Jun, 2005 11.6 11.6 11.6 11.6 9855.00
15 Jun, 2005 11.92 11.92 11.92 11.92 1095.00
14 Jun, 2005 11.51 11.51 11.51 11.51 2190.00
13 Jun, 2005 11.64 12.01 11.51 12.01 9855.00
10 Jun, 2005 12.74 12.74 11.51 12.24 13.14 Thousand
09 Jun, 2005 11.14 12.28 11.14 12.28 2190.00
08 Jun, 2005 11.19 12.15 10.96 11.87 31.75 Thousand
07 Jun, 2005 13.01 13.01 11.6 11.6 2190.00