Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 13.7 13.7 13.7 13.7 20.8 Thousand
07 Jul, 2005 12.42 12.83 12.28 12.83 74.46 Thousand
06 Jul, 2005 12.01 12.01 12.01 12.01 10.95 Thousand
04 Jul, 2005 11.6 11.96 11.6 11.96 19.71 Thousand
01 Jul, 2005 11.69 11.69 11.6 11.6 9855.00
30 Jun, 2005 11.51 11.51 11.51 11.51 1095.00
29 Jun, 2005 11.69 11.69 11.6 11.6 3285.00
27 Jun, 2005 11.83 11.83 11.83 11.83 1095.00
22 Jun, 2005 11.51 11.51 11.51 11.51 3285.00
21 Jun, 2005 11.32 11.6 11.32 11.6 2190.00