Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 16.44 16.85 16.44 16.85 13.14 Thousand
09 Aug, 2005 16.16 17.21 16.16 16.44 15.33 Thousand
08 Aug, 2005 15.98 17.21 15.98 17.21 5475.00
04 Aug, 2005 16.03 17.17 16.03 17.17 2190.00
03 Aug, 2005 16.44 16.44 16.44 16.44 2190.00
02 Aug, 2005 17.49 17.49 17.49 17.49 1095.00
01 Aug, 2005 15.98 16.39 15.98 16.39 8760.00
29 Jul, 2005 16.03 16.12 15.71 15.71 29.56 Thousand
28 Jul, 2005 15.53 16.9 15.53 16.03 28.47 Thousand
27 Jul, 2005 16.9 16.9 15.89 15.98 15.33 Thousand