Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 17.9 17.9 17.9 17.9 1095.00
25 Aug, 2005 17.35 17.35 17.35 17.35 10.95 Thousand
24 Aug, 2005 16.44 17.35 16.44 17.35 67.89 Thousand
22 Aug, 2005 16.35 16.99 16.35 16.99 8760.00
19 Aug, 2005 15.3 17.4 15.3 16.62 201.48 Thousand
18 Aug, 2005 16.39 16.44 16.39 16.44 10.95 Thousand
17 Aug, 2005 16.26 16.85 16.26 16.85 6570.00
15 Aug, 2005 16.07 17.03 16.07 17.03 2190.00
12 Aug, 2005 16.44 17.12 16.26 17.03 25.18 Thousand
11 Aug, 2005 17.08 17.08 16.44 17.08 41.61 Thousand