Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2005 20.09 22.42 20.05 20.18 29.56 Thousand
28 Sep, 2005 21.46 23.29 21.46 21.55 13.14 Thousand
27 Sep, 2005 21.78 21.78 21.78 21.78 1095.00
26 Sep, 2005 20.96 20.96 20.96 20.96 1095.00
23 Sep, 2005 18.54 19.63 18.54 19.63 25.18 Thousand
21 Sep, 2005 19.63 19.63 19.63 19.63 8760.00
20 Sep, 2005 19.18 19.63 19.18 19.63 4380.00
19 Sep, 2005 18.63 18.81 18.63 18.81 8760.00
16 Sep, 2005 18.26 18.63 18.08 18.63 39.42 Thousand
15 Sep, 2005 18.58 18.58 18.58 18.58 2190.00