Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 20.18 22.37 20.18 22.37 17.52 Thousand
31 Oct, 2005 21.1 21.1 21.1 21.1 7665.00
28 Oct, 2005 20.82 22.37 20.82 22.37 16.42 Thousand
27 Oct, 2005 22.37 22.37 22.37 22.37 1095.00
26 Oct, 2005 21.1 21.74 21.0 21.74 9855.00
24 Oct, 2005 21.0 21.0 20.55 20.82 10.95 Thousand
21 Oct, 2005 20.55 21.0 20.55 21.0 24.09 Thousand
20 Oct, 2005 20.55 20.87 20.09 20.59 6570.00
19 Oct, 2005 21.0 21.0 19.73 20.5 5475.00
18 Oct, 2005 20.09 20.96 20.09 20.18 5475.00