Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 21.55 21.92 21.55 21.64 17.52 Thousand
01 Dec, 2005 21.46 21.46 21.46 21.46 9855.00
30 Nov, 2005 21.46 21.46 21.46 21.46 5475.00
29 Nov, 2005 21.55 21.55 21.55 21.55 7665.00
25 Nov, 2005 21.55 21.55 21.55 21.55 8760.00
24 Nov, 2005 21.1 21.64 21.0 21.55 39.42 Thousand
22 Nov, 2005 21.46 21.46 21.46 21.46 4380.00
21 Nov, 2005 21.55 21.55 21.55 21.55 2190.00
18 Nov, 2005 21.1 21.55 21.1 21.55 5475.00
17 Nov, 2005 21.87 21.87 21.87 21.87 6570.00