Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 31.64 31.64 31.64 31.64 1095.00
04 Jan, 2006 29.09 31.51 29.09 29.68 20.8 Thousand
03 Jan, 2006 30.14 31.23 30.14 31.23 42.7 Thousand
29 Dec, 2005 29.13 29.22 29.13 29.22 3285.00
28 Dec, 2005 28.77 29.18 28.77 29.18 5475.00
27 Dec, 2005 28.77 29.18 28.77 28.77 6570.00
26 Dec, 2005 29.41 29.41 29.41 29.41 2190.00
23 Dec, 2005 31.23 31.32 29.22 31.23 33.94 Thousand
22 Dec, 2005 30.96 32.19 30.96 31.23 36.13 Thousand
21 Dec, 2005 28.13 30.09 28.13 30.09 44.89 Thousand