Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 31.96 32.05 31.14 31.51 38.32 Thousand
18 Jan, 2006 31.96 32.33 30.68 31.55 16.42 Thousand
17 Jan, 2006 31.6 31.96 31.23 31.23 41.61 Thousand
16 Jan, 2006 31.78 32.42 31.78 31.78 39.42 Thousand
13 Jan, 2006 31.69 31.69 31.69 31.69 2190.00
12 Jan, 2006 31.96 31.96 31.96 31.96 9855.00
11 Jan, 2006 31.96 32.05 30.96 31.96 16.42 Thousand
10 Jan, 2006 31.87 31.96 31.05 31.87 9855.00
09 Jan, 2006 31.51 31.87 31.51 31.87 2190.00
06 Jan, 2006 30.68 31.51 30.59 31.51 10.95 Thousand