Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 37.44 39.27 37.44 39.27 7665.00
27 Feb, 2006 37.44 37.44 36.53 37.44 14.23 Thousand
24 Feb, 2006 35.66 37.44 35.66 37.44 2190.00
23 Feb, 2006 37.67 37.81 37.44 37.44 15.33 Thousand
22 Feb, 2006 35.43 37.9 35.43 36.35 30.66 Thousand
21 Feb, 2006 35.62 35.62 34.75 35.43 12.04 Thousand
20 Feb, 2006 35.62 35.62 35.34 35.62 18.61 Thousand
17 Feb, 2006 35.16 35.43 35.16 35.43 3285.00
16 Feb, 2006 34.98 35.43 34.7 34.7 44.89 Thousand
15 Feb, 2006 33.33 34.7 33.33 34.7 22.99 Thousand