Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 42.01 42.92 42.01 42.92 3285.00
10 Apr, 2006 41.55 41.55 41.55 41.55 1095.00
07 Apr, 2006 41.55 43.38 41.55 42.92 7665.00
30 Mar, 2006 38.13 40.91 38.13 40.91 5475.00
29 Mar, 2006 39.27 40.96 39.27 40.96 19.71 Thousand
28 Mar, 2006 39.36 41.51 39.27 41.51 42.7 Thousand
27 Mar, 2006 43.11 43.38 40.37 42.01 52.56 Thousand
24 Mar, 2006 43.84 43.84 43.38 43.38 3285.00
22 Mar, 2006 42.01 42.01 42.01 42.01 2190.00
17 Mar, 2006 42.01 42.01 42.01 42.01 4380.00