Shanyuan Co Ltd (4416)

TWD 32.9

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 43.84 44.75 43.84 44.75 31.75 Thousand
24 Apr, 2006 40.0 43.84 40.0 43.84 59.13 Thousand
21 Apr, 2006 42.74 42.74 42.1 42.1 2190.00
20 Apr, 2006 42.92 42.92 42.92 42.92 13.14 Thousand
19 Apr, 2006 41.1 43.38 41.1 42.92 10.95 Thousand
18 Apr, 2006 41.1 41.1 41.1 41.1 1095.00
17 Apr, 2006 40.18 40.18 40.18 40.18 7665.00
14 Apr, 2006 42.01 42.01 42.01 42.01 1095.00
13 Apr, 2006 42.01 42.01 42.01 42.01 3285.00
12 Apr, 2006 42.92 42.92 42.47 42.47 9855.00